V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.08.2026 16:18:27 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,20 | 231,00 | 98 | 232,20 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:18:24 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,20 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:18:23 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:18:22 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:18:22 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:16:55 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,85 | 231,00 | 98 | 232,85 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:16:53 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 224,85 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:16:53 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:16:52 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,05 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:16:10 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,05 | 231,00 | 98 | 233,05 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:16:06 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,05 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:16:06 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:16:06 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 234,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:13:56 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 226,10 | 231,00 | 98 | 234,10 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:13:53 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 226,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:13:52 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:13:52 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:13:10 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,90 | 231,00 | 98 | 233,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:13:07 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,90 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:13:06 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:13:06 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,60 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:12:26 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,60 | 231,00 | 98 | 233,60 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:12:23 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,60 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:12:22 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:12:21 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:10:14 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,75 | 231,00 | 98 | 233,75 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:10:10 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,75 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:10:10 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,75 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:10:09 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:10:09 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:10:09 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:09:26 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,95 | 231,00 | 98 | 233,95 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:09:24 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,95 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:09:23 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:09:22 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 235,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:08:43 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 227,90 | 231,00 | 98 | 235,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:08:40 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 227,90 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:08:38 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:08:38 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 235,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:07:58 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 227,25 | 231,00 | 98 | 235,25 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:07:56 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 227,25 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:07:56 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 227,25 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:07:53 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:07:53 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 234,45 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:07:53 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 234,45 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:02:42 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 226,45 | 231,00 | 98 | 234,45 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:02:40 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 226,45 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:02:38 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 247,00 | 198 | 248,00 | 214 | 250,00 | 454 | 256,00 | 554 | |
| 14.08.2026 16:02:38 | 550 | 175,00 | 500 | 184,20 | 400 | 201,00 | 200 | 201,05 | 100 | 214,10 | 231,00 | 98 | 233,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 | |
| 14.08.2026 16:01:56 | 700 | 184,20 | 600 | 201,00 | 400 | 201,05 | 300 | 214,10 | 200 | 225,90 | 231,00 | 98 | 233,90 | 298 | 247,00 | 398 | 248,00 | 414 | 250,00 | 654 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.